Falcon Finance
FF · 美元计价
$0.09062
≈ ￥0.598092
3.90% ($0.00)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.09257
24H 最低
$0.08664
今日开盘
$0.08722
24H 成交量
$197.76万
流通市值
$2.10亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.65万 | $2,260.14万 | -2.69% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 310 |
GNSGains Network
|
$0.335 | $0.383 | $0.333 | $36.81万 | $884.63万 | -3.46% |
| 373 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $27.77万 | $873.27万 | -3.33% |
| 371 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.48万 | $1.52亿 | -2.81% |
| 154 |
COINBCOINB
|
$123.71 | $130.65 | $123.00 | $112.51万 | — | -2.82% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -1.63% |
| 126 |
MEGAMegaETH
|
$0.04488 | $0.04767 | $0.0445 | $156.04万 | $5,138.73万 | -0.73% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 385 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $26.40万 | $1,599.97万 | -1.33% |
| 114 |
SEISei
|
$0.04097 | $0.04448 | $0.04073 | $188.39万 | $2.92亿 | -4.72% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 249 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $49.92万 | — | -0.61% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 89 |
BANANAS31Banana For Scale
|
$0.004588 | $0.004686 | $0.003771 | $271.52万 | $5,709.95万 | -0.93% |