EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.91亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.50万 | $2,404.61万 | -1.86% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 99 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $219.56万 | $940.50万 | 1.61% |
| 409 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $28.17万 | $915.18万 | -3.60% |
| 390 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $30.64万 | $1.61亿 | -1.14% |
| 185 |
COINBCOINB
|
$133.17 | $138.97 | $132.20 | $88.31万 | — | -0.45% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.37万 | $4,332.57万 | -4.04% |
| 85 |
MEGAMegaETH
|
$0.04343 | $0.04998 | $0.04291 | $290.88万 | $5,280.65万 | -12.79% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | 0.68% |
| 131 |
SEISei
|
$0.04344 | $0.04531 | $0.04287 | $141.96万 | $3.04亿 | -0.96% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 196 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $84.93万 | — | 11.08% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 524 |
BANANAS31Banana For Scale
|
$0.005575 | $0.00592 | $0.00556 | $16.34万 | $5,709.95万 | -5.16% |