Arweave
AR · 美元计价
$3.027
≈ ￥19.9782
-6.55% (-$0.21)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.01
今日开盘
$3.239
24H 成交量
$196.66万
流通市值
$2.17亿
24H 涨跌额
(-$0.21)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.32万 | $2,404.61万 | -2.09% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 99 |
GNSGains Network
|
$0.372 | $0.465 | $0.365 | $218.23万 | $940.50万 | -2.62% |
| 412 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $27.95万 | $915.18万 | -3.82% |
| 392 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $29.95万 | $1.61亿 | -1.14% |
| 146 |
COINBCOINB
|
$133.03 | $138.97 | $132.20 | $123.27万 | — | -0.54% |
| 678 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.22万 | $4,332.57万 | -3.73% |
| 85 |
MEGAMegaETH
|
$0.0431 | $0.04985 | $0.04291 | $290.16万 | $5,280.65万 | -13.51% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 505 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.06万 | $479.56万 | 1.02% |
| 133 |
SEISei
|
$0.04354 | $0.04531 | $0.04287 | $141.03万 | $3.04亿 | -0.62% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 196 |
AGPUBAGPUB
|
$8.93 | $9.29 | $7.84 | $85.39万 | — | 11.07% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 481 |
BANANAS31Banana For Scale
|
$0.005558 | $0.00592 | $0.005558 | $19.97万 | $5,709.95万 | -5.27% |