ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-07 02:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	USTCTerra Classic USD	$0.00432	$0.0044	$0.00408	$11.68万	$2,423.24万	2.86%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
465	GNSGains Network	$0.379	$0.394	$0.35	$24.21万	$945.42万	4.70%
355	ENSOEnso	$0.485	$0.496	$0.458	$39.47万	$1,001.73万	2.97%
293	ENSEthereum Name Service	$4.64	$4.75	$4.49	$50.14万	$1.66亿	0.65%
138	COINBCOINB	$132.95	$139.79	$131.86	$162.26万	—	-1.34%
685	XNO纳米币	$0.322	$0.329	$0.316	$4.47万	$4,355.37万	1.90%
151	MEGAMegaETH	$0.04879	$0.04996	$0.04461	$140.13万	$5,470.27万	7.25%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
433	TREETree Capital	$0.0314	$0.0322	$0.0307	$29.02万	$1,829.22万	0.32%
110	SEISei	$0.0471	$0.04744	$0.04426	$227.93万	$3.18亿	4.39%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
672	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
324	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
286	AGPUBAGPUB	$6.82	$7.00	$6.01	$51.37万	—	10.71%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
448	BANANAS31Banana For Scale	$0.005962	$0.006	$0.005416	$26.72万	$5,709.95万	7.42%